ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
013520/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,1559,1563,1575,1542,61248,95341580,00,0.00,N,5,-8,
20250217,1567,1534,1687,1522,310993,494293082,00,0.00,N,2,47,
20250214,1520,1519,1550,1515,47797,72780468,00,0.00,N,2,5,
20250213,1515,1512,1544,1500,42648,64714538,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 1559 1563 1575 1542 61248 95341580 00 0.00 N 5 -8
3 20250217 1567 1534 1687 1522 310993 494293082 00 0.00 N 2 47
4 20250214 1520 1519 1550 1515 47797 72780468 00 0.00 N 2 5
5 20250213 1515 1512 1544 1500 42648 64714538 00 0.00 N 3 0