ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
013570/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,4085,4075,4100,4050,28237,115149235,00,0.00,N,2,10,
20250217,4075,4010,4095,4010,40213,163634750,00,0.00,N,2,55,
20250214,4020,4020,4050,3995,48818,196689045,00,0.00,N,3,0,
20250213,4020,3895,4035,3895,45256,180717560,00,0.00,N,2,90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 4085 4075 4100 4050 28237 115149235 00 0.00 N 2 10
3 20250217 4075 4010 4095 4010 40213 163634750 00 0.00 N 2 55
4 20250214 4020 4020 4050 3995 48818 196689045 00 0.00 N 3 0
5 20250213 4020 3895 4035 3895 45256 180717560 00 0.00 N 2 90