ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
013810/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,3690,3590,3710,3555,258172,940678105,00,0.00,N,2,90,
20250217,3600,3540,3605,3500,146814,524842985,00,0.00,N,2,60,
20250214,3540,3590,3605,3530,194029,690551065,00,0.00,N,5,-50,
20250213,3590,3590,3615,3515,236461,846648905,00,0.00,N,2,80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 3690 3590 3710 3555 258172 940678105 00 0.00 N 2 90
3 20250217 3600 3540 3605 3500 146814 524842985 00 0.00 N 2 60
4 20250214 3540 3590 3605 3530 194029 690551065 00 0.00 N 5 -50
5 20250213 3590 3590 3615 3515 236461 846648905 00 0.00 N 2 80