ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
013870/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,3650,3710,3715,3600,13308,48555395,00,0.00,N,5,-10,
20250217,3660,3605,3670,3590,24007,86858845,00,0.00,N,2,55,
20250214,3605,3620,3620,3565,8489,30450690,00,0.00,N,2,45,
20250213,3560,3575,3625,3555,6564,23560550,00,0.00,N,5,-15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 3650 3710 3715 3600 13308 48555395 00 0.00 N 5 -10
3 20250217 3660 3605 3670 3590 24007 86858845 00 0.00 N 2 55
4 20250214 3605 3620 3620 3565 8489 30450690 00 0.00 N 2 45
5 20250213 3560 3575 3625 3555 6564 23560550 00 0.00 N 5 -15