ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
013990/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,5530,5520,5650,5480,313835,1746583070,00,0.00,N,2,10,
20250217,5520,5410,5520,5410,251295,1375134750,00,0.00,N,2,60,
20250214,5460,5510,5600,5380,259202,1414750110,00,0.00,N,5,-50,
20250213,5510,5300,5600,5250,535357,2927868520,00,0.00,N,2,270,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 5530 5520 5650 5480 313835 1746583070 00 0.00 N 2 10
3 20250217 5520 5410 5520 5410 251295 1375134750 00 0.00 N 2 60
4 20250214 5460 5510 5600 5380 259202 1414750110 00 0.00 N 5 -50
5 20250213 5510 5300 5600 5250 535357 2927868520 00 0.00 N 2 270