ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
014280/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,4155,4160,4190,4130,53688,222623370,00,0.00,N,2,5,
20250217,4150,4150,4180,4120,33919,140762875,00,0.00,N,3,0,
20250214,4150,4195,4205,4090,67548,279192260,00,0.00,N,3,0,
20250213,4150,4115,4345,4095,341708,1428536055,00,0.00,N,2,140,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 4155 4160 4190 4130 53688 222623370 00 0.00 N 2 5
3 20250217 4150 4150 4180 4120 33919 140762875 00 0.00 N 3 0
4 20250214 4150 4195 4205 4090 67548 279192260 00 0.00 N 3 0
5 20250213 4150 4115 4345 4095 341708 1428536055 00 0.00 N 2 140