ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
014990/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,819,832,840,810,553144,454529222,00,0.00,N,5,-20,
20250217,839,855,859,820,293831,247603927,00,0.00,N,5,-21,
20250214,860,877,880,820,386089,330739777,00,0.00,N,5,-17,
20250213,877,869,902,855,502721,443278917,00,0.00,N,2,17,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 819 832 840 810 553144 454529222 00 0.00 N 5 -20
3 20250217 839 855 859 820 293831 247603927 00 0.00 N 5 -21
4 20250214 860 877 880 820 386089 330739777 00 0.00 N 5 -17
5 20250213 877 869 902 855 502721 443278917 00 0.00 N 2 17