ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
015020/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,1299,1283,1303,1264,364452,467914409,00,0.00,N,2,29,
20250217,1270,1275,1331,1266,643372,828844273,00,0.00,N,5,-44,
20250214,1314,1313,1327,1265,877179,1133322618,00,0.00,N,2,1,
20250213,1313,1202,1354,1160,1799263,2327397330,00,0.00,N,2,95,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 1299 1283 1303 1264 364452 467914409 00 0.00 N 2 29
3 20250217 1270 1275 1331 1266 643372 828844273 00 0.00 N 5 -44
4 20250214 1314 1313 1327 1265 877179 1133322618 00 0.00 N 2 1
5 20250213 1313 1202 1354 1160 1799263 2327397330 00 0.00 N 2 95