ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
015710/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,4465,4475,4480,4410,59427,264318230,00,0.00,N,2,35,
20250217,4430,4340,4445,4305,95046,418627095,00,0.00,N,2,90,
20250214,4340,4380,4385,4310,84389,367543325,00,0.00,N,5,-40,
20250213,4380,4250,4400,4190,202259,885314355,00,0.00,N,2,170,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 4465 4475 4480 4410 59427 264318230 00 0.00 N 2 35
3 20250217 4430 4340 4445 4305 95046 418627095 00 0.00 N 2 90
4 20250214 4340 4380 4385 4310 84389 367543325 00 0.00 N 5 -40
5 20250213 4380 4250 4400 4190 202259 885314355 00 0.00 N 2 170