ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
015750/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,5280,5280,5310,5210,220268,1157680570,00,0.00,N,2,10,
20250217,5270,5270,5340,5220,350609,1854578420,00,0.00,N,2,30,
20250214,5240,5250,5310,5190,259402,1360095380,00,0.00,N,5,-20,
20250213,5260,5070,5330,5070,807325,4230980330,00,0.00,N,2,230,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 5280 5280 5310 5210 220268 1157680570 00 0.00 N 2 10
3 20250217 5270 5270 5340 5220 350609 1854578420 00 0.00 N 2 30
4 20250214 5240 5250 5310 5190 259402 1360095380 00 0.00 N 5 -20
5 20250213 5260 5070 5330 5070 807325 4230980330 00 0.00 N 2 230