ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
015760/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,21200,21250,21300,20950,1080543,22831084850,00,0.00,N,3,0,
20250217,21200,21050,21300,21000,940869,19944079500,00,0.00,N,2,100,
20250214,21100,20700,21150,20650,1445490,30290478000,00,0.00,N,2,400,
20250213,20700,20650,20750,20550,1224800,25264649800,00,0.00,N,2,50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 21200 21250 21300 20950 1080543 22831084850 00 0.00 N 3 0
3 20250217 21200 21050 21300 21000 940869 19944079500 00 0.00 N 2 100
4 20250214 21100 20700 21150 20650 1445490 30290478000 00 0.00 N 2 400
5 20250213 20700 20650 20750 20550 1224800 25264649800 00 0.00 N 2 50