ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
015860/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,3755,3740,3765,3735,17436,65405680,00,0.00,N,5,-5,
20250217,3760,3710,3780,3700,71029,266540370,00,0.00,N,2,55,
20250214,3705,3765,3765,3705,38905,144370485,00,0.00,N,5,-40,
20250213,3745,3700,3775,3690,40481,151197860,00,0.00,N,2,55,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 3755 3740 3765 3735 17436 65405680 00 0.00 N 5 -5
3 20250217 3760 3710 3780 3700 71029 266540370 00 0.00 N 2 55
4 20250214 3705 3765 3765 3705 38905 144370485 00 0.00 N 5 -40
5 20250213 3745 3700 3775 3690 40481 151197860 00 0.00 N 2 55