ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
016600/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,269,271,271,266,293834,78763435,00,0.00,N,5,-2,
20250217,271,270,272,267,227039,61062165,00,0.00,N,2,1,
20250214,270,272,275,266,265919,71534686,00,0.00,N,3,0,
20250213,270,269,273,267,254175,68480059,00,0.00,N,2,1,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 269 271 271 266 293834 78763435 00 0.00 N 5 -2
3 20250217 271 270 272 267 227039 61062165 00 0.00 N 2 1
4 20250214 270 272 275 266 265919 71534686 00 0.00 N 3 0
5 20250213 270 269 273 267 254175 68480059 00 0.00 N 2 1