ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
016670/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,3570,3550,3590,3455,7421,26094355,00,0.00,N,2,20,
20250217,3550,3455,3550,3455,7004,24520775,00,0.00,N,2,95,
20250214,3455,3500,3600,3450,7942,28076065,00,0.00,N,5,-45,
20250213,3500,3455,3585,3375,20395,70791840,00,0.00,N,2,80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 3570 3550 3590 3455 7421 26094355 00 0.00 N 2 20
3 20250217 3550 3455 3550 3455 7004 24520775 00 0.00 N 2 95
4 20250214 3455 3500 3600 3450 7942 28076065 00 0.00 N 5 -45
5 20250213 3500 3455 3585 3375 20395 70791840 00 0.00 N 2 80