ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
016710/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,6960,6960,6990,6920,22988,159932290,00,0.00,N,5,-20,
20250217,6980,7070,7070,6960,19916,139278250,00,0.00,N,5,-40,
20250214,7020,6960,7070,6960,10088,70646040,00,0.00,N,2,20,
20250213,7000,7000,7050,6970,11636,81453000,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 6960 6960 6990 6920 22988 159932290 00 0.00 N 5 -20
3 20250217 6980 7070 7070 6960 19916 139278250 00 0.00 N 5 -40
4 20250214 7020 6960 7070 6960 10088 70646040 00 0.00 N 2 20
5 20250213 7000 7000 7050 6970 11636 81453000 00 0.00 N 2 10