ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
017000/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,2875,2905,2925,2870,25100,72494055,00,0.00,N,5,-60,
20250217,2935,2910,2960,2860,35969,104759235,00,0.00,N,2,30,
20250214,2905,2890,2915,2880,41742,120967925,00,0.00,N,2,20,
20250213,2885,2925,2925,2810,67419,192790065,00,0.00,N,2,80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 2875 2905 2925 2870 25100 72494055 00 0.00 N 5 -60
3 20250217 2935 2910 2960 2860 35969 104759235 00 0.00 N 2 30
4 20250214 2905 2890 2915 2880 41742 120967925 00 0.00 N 2 20
5 20250213 2885 2925 2925 2810 67419 192790065 00 0.00 N 2 80