ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
017180/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,1680,1668,1684,1657,55259,92423178,00,0.00,N,2,12,
20250217,1668,1648,1674,1646,44671,74245216,00,0.00,N,2,18,
20250214,1650,1654,1666,1648,55085,90901087,00,0.00,N,5,-16,
20250213,1666,1630,1667,1624,68413,112203392,00,0.00,N,2,36,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 1680 1668 1684 1657 55259 92423178 00 0.00 N 2 12
3 20250217 1668 1648 1674 1646 44671 74245216 00 0.00 N 2 18
4 20250214 1650 1654 1666 1648 55085 90901087 00 0.00 N 5 -16
5 20250213 1666 1630 1667 1624 68413 112203392 00 0.00 N 2 36