ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
017390/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,48200,48300,48400,48200,2615,126288000,00,0.00,N,5,-50,
20250217,48250,48150,48400,48100,1814,87505250,00,0.00,N,2,100,
20250214,48150,48200,48300,48050,3768,181305550,00,0.00,N,2,50,
20250213,48100,48300,48300,48050,4779,229941450,00,0.00,N,5,-200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 48200 48300 48400 48200 2615 126288000 00 0.00 N 5 -50
3 20250217 48250 48150 48400 48100 1814 87505250 00 0.00 N 2 100
4 20250214 48150 48200 48300 48050 3768 181305550 00 0.00 N 2 50
5 20250213 48100 48300 48300 48050 4779 229941450 00 0.00 N 5 -200