ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
017800/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,56100,55200,57700,54900,200275,11250706100,00,0.00,N,2,400,
20250217,55700,56600,57100,54900,125215,6974451300,00,0.00,N,5,-500,
20250214,56200,55700,57000,54900,144560,8071953200,00,0.00,N,2,500,
20250213,55700,54300,57900,53800,341089,19175219700,00,0.00,N,2,2000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 56100 55200 57700 54900 200275 11250706100 00 0.00 N 2 400
3 20250217 55700 56600 57100 54900 125215 6974451300 00 0.00 N 5 -500
4 20250214 56200 55700 57000 54900 144560 8071953200 00 0.00 N 2 500
5 20250213 55700 54300 57900 53800 341089 19175219700 00 0.00 N 2 2000