ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
017810/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,14500,13660,14500,13610,484340,6806477340,00,0.00,N,2,920,
20250217,13580,13140,13740,12920,375391,5037832450,00,0.00,N,2,710,
20250214,12870,13000,13040,12800,80497,1038906050,00,0.00,N,5,-110,
20250213,12980,12820,13020,12680,179422,2300176760,00,0.00,N,2,110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 14500 13660 14500 13610 484340 6806477340 00 0.00 N 2 920
3 20250217 13580 13140 13740 12920 375391 5037832450 00 0.00 N 2 710
4 20250214 12870 13000 13040 12800 80497 1038906050 00 0.00 N 5 -110
5 20250213 12980 12820 13020 12680 179422 2300176760 00 0.00 N 2 110