ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
017860/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,29950,30250,30400,29650,309382,9246048950,00,0.00,N,5,-200,
20250217,30150,30000,30900,29850,453973,13786298700,00,0.00,N,2,500,
20250214,29650,29950,30300,29650,374211,11167010100,00,0.00,N,5,-500,
20250213,30150,30550,30600,30050,271359,8205125050,00,0.00,N,5,-450,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 29950 30250 30400 29650 309382 9246048950 00 0.00 N 5 -200
3 20250217 30150 30000 30900 29850 453973 13786298700 00 0.00 N 2 500
4 20250214 29650 29950 30300 29650 374211 11167010100 00 0.00 N 5 -500
5 20250213 30150 30550 30600 30050 271359 8205125050 00 0.00 N 5 -450