ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
017890/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,8500,8540,8540,8460,10512,89187490,00,0.00,N,2,20,
20250217,8480,8440,8490,8370,11847,99708330,00,0.00,N,2,70,
20250214,8410,8280,8430,8280,15782,131930420,00,0.00,N,2,50,
20250213,8360,8210,8360,8200,23823,197023100,00,0.00,N,2,120,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 8500 8540 8540 8460 10512 89187490 00 0.00 N 2 20
3 20250217 8480 8440 8490 8370 11847 99708330 00 0.00 N 2 70
4 20250214 8410 8280 8430 8280 15782 131930420 00 0.00 N 2 50
5 20250213 8360 8210 8360 8200 23823 197023100 00 0.00 N 2 120