ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
018000/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,808,802,860,788,1832530,1486816557,00,0.00,N,2,35,
20250217,773,775,779,765,425265,329771414,00,0.00,N,2,5,
20250214,768,760,784,748,360916,275554208,00,0.00,N,2,8,
20250213,760,750,766,740,415583,312439832,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 808 802 860 788 1832530 1486816557 00 0.00 N 2 35
3 20250217 773 775 779 765 425265 329771414 00 0.00 N 2 5
4 20250214 768 760 784 748 360916 275554208 00 0.00 N 2 8
5 20250213 760 750 766 740 415583 312439832 00 0.00 N 2 10