ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
018120/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,17160,17170,17170,16740,1582,27005200,00,0.00,N,2,10,
20250217,17150,17170,17170,17110,1035,17752370,00,0.00,N,5,-20,
20250214,17170,17200,17200,17110,2125,36487040,00,0.00,N,5,-20,
20250213,17190,17140,17230,17080,765,13110830,00,0.00,N,2,50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 17160 17170 17170 16740 1582 27005200 00 0.00 N 2 10
3 20250217 17150 17170 17170 17110 1035 17752370 00 0.00 N 5 -20
4 20250214 17170 17200 17200 17110 2125 36487040 00 0.00 N 5 -20
5 20250213 17190 17140 17230 17080 765 13110830 00 0.00 N 2 50