ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
018500/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,1995,1971,2015,1970,687627,1365353653,00,0.00,N,5,-4,
20250217,1999,2055,2145,1987,1715108,3509696149,00,0.00,N,5,-46,
20250214,2045,2045,2075,1970,1376238,2780038789,00,0.00,N,3,0,
20250213,2045,1886,2160,1885,4913092,10022169106,00,0.00,N,2,160,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 1995 1971 2015 1970 687627 1365353653 00 0.00 N 5 -4
3 20250217 1999 2055 2145 1987 1715108 3509696149 00 0.00 N 5 -46
4 20250214 2045 2045 2075 1970 1376238 2780038789 00 0.00 N 3 0
5 20250213 2045 1886 2160 1885 4913092 10022169106 00 0.00 N 2 160