ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
018620/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,903,899,904,892,22601,20259430,00,0.00,N,2,4,
20250217,899,896,903,894,40270,36168886,00,0.00,N,2,3,
20250214,896,891,904,891,24316,21804459,00,0.00,N,3,0,
20250213,896,893,903,891,23948,21461421,00,0.00,N,5,-6,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 903 899 904 892 22601 20259430 00 0.00 N 2 4
3 20250217 899 896 903 894 40270 36168886 00 0.00 N 2 3
4 20250214 896 891 904 891 24316 21804459 00 0.00 N 3 0
5 20250213 896 893 903 891 23948 21461421 00 0.00 N 5 -6