ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
018670/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,228000,229000,232500,226000,7003,1608810000,00,0.00,N,2,500,
20250217,227500,224500,231500,224500,4787,1093592000,00,0.00,N,2,2500,
20250214,225000,232500,232500,225000,5744,1304716000,00,0.00,N,5,-3500,
20250213,228500,223500,232500,223500,7719,1763234000,00,0.00,N,2,4500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 228000 229000 232500 226000 7003 1608810000 00 0.00 N 2 500
3 20250217 227500 224500 231500 224500 4787 1093592000 00 0.00 N 2 2500
4 20250214 225000 232500 232500 225000 5744 1304716000 00 0.00 N 5 -3500
5 20250213 228500 223500 232500 223500 7719 1763234000 00 0.00 N 2 4500