ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
018880/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,4435,4455,4455,4350,1162572,5130574000,00,0.00,N,2,15,
20250217,4420,4360,4430,4310,1223915,5384347555,00,0.00,N,2,60,
20250214,4360,4265,4380,4195,2289960,9830199050,00,0.00,N,3,0,
20250213,4360,4425,4500,4340,2247662,9856793845,00,0.00,N,5,-55,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 4435 4455 4455 4350 1162572 5130574000 00 0.00 N 2 15
3 20250217 4420 4360 4430 4310 1223915 5384347555 00 0.00 N 2 60
4 20250214 4360 4265 4380 4195 2289960 9830199050 00 0.00 N 3 0
5 20250213 4360 4425 4500 4340 2247662 9856793845 00 0.00 N 5 -55