ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
019180/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,3100,3065,3110,3060,100782,310046360,00,0.00,N,2,5,
20250217,3095,3120,3130,3080,93760,290788510,00,0.00,N,5,-25,
20250214,3120,3120,3130,3080,78151,243040865,00,0.00,N,3,0,
20250213,3120,3025,3130,3010,124467,382638290,00,0.00,N,2,110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 3100 3065 3110 3060 100782 310046360 00 0.00 N 2 5
3 20250217 3095 3120 3130 3080 93760 290788510 00 0.00 N 5 -25
4 20250214 3120 3120 3130 3080 78151 243040865 00 0.00 N 3 0
5 20250213 3120 3025 3130 3010 124467 382638290 00 0.00 N 2 110