ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
019660/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,989,833,1035,833,1521288,1479284610,00,0.00,N,2,126,
20250217,863,801,890,795,513351,436490969,00,0.00,N,2,52,
20250214,811,805,815,764,217122,171178326,00,0.00,N,2,6,
20250213,805,781,827,765,263420,209320309,00,0.00,N,2,17,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 989 833 1035 833 1521288 1479284610 00 0.00 N 2 126
3 20250217 863 801 890 795 513351 436490969 00 0.00 N 2 52
4 20250214 811 805 815 764 217122 171178326 00 0.00 N 2 6
5 20250213 805 781 827 765 263420 209320309 00 0.00 N 2 17