ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
019680/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,2215,2205,2215,2175,28165,61803300,00,0.00,N,2,10,
20250217,2205,2195,2220,2180,20217,44356560,00,0.00,N,2,10,
20250214,2195,2185,2200,2160,18104,39410290,00,0.00,N,2,10,
20250213,2185,2135,2195,2130,35347,76356240,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 2215 2205 2215 2175 28165 61803300 00 0.00 N 2 10
3 20250217 2205 2195 2220 2180 20217 44356560 00 0.00 N 2 10
4 20250214 2195 2185 2200 2160 18104 39410290 00 0.00 N 2 10
5 20250213 2185 2135 2195 2130 35347 76356240 00 0.00 N 2 20