ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
020400/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,7270,7270,7410,7160,21538,156029160,00,0.00,N,3,0,
20250217,7270,7330,7430,7190,34350,250095650,00,0.00,N,5,-60,
20250214,7330,7640,7660,7240,78205,576520220,00,0.00,N,5,-300,
20250213,7630,7320,8640,7160,782935,6274271480,00,0.00,N,2,540,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 7270 7270 7410 7160 21538 156029160 00 0.00 N 3 0
3 20250217 7270 7330 7430 7190 34350 250095650 00 0.00 N 5 -60
4 20250214 7330 7640 7660 7240 78205 576520220 00 0.00 N 5 -300
5 20250213 7630 7320 8640 7160 782935 6274271480 00 0.00 N 2 540