ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
020560/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,10590,10440,10600,10410,196777,2071618700,00,0.00,N,2,150,
20250217,10440,10380,10440,10340,119580,1244394880,00,0.00,N,2,80,
20250214,10360,10430,10470,10350,112660,1169825430,00,0.00,N,5,-30,
20250213,10390,10440,10440,10340,110047,1143688140,00,0.00,N,2,40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 10590 10440 10600 10410 196777 2071618700 00 0.00 N 2 150
3 20250217 10440 10380 10440 10340 119580 1244394880 00 0.00 N 2 80
4 20250214 10360 10430 10470 10350 112660 1169825430 00 0.00 N 5 -30
5 20250213 10390 10440 10440 10340 110047 1143688140 00 0.00 N 2 40