ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
020710/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,3795,3720,3800,3710,19242,72048870,00,0.00,N,2,30,
20250217,3765,3670,3800,3670,29967,112061020,00,0.00,N,2,80,
20250214,3685,3705,3720,3660,51042,188485840,00,0.00,N,5,-20,
20250213,3705,3675,3740,3660,26095,96859390,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 3795 3720 3800 3710 19242 72048870 00 0.00 N 2 30
3 20250217 3765 3670 3800 3670 29967 112061020 00 0.00 N 2 80
4 20250214 3685 3705 3720 3660 51042 188485840 00 0.00 N 5 -20
5 20250213 3705 3675 3740 3660 26095 96859390 00 0.00 N 5 -5