ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
020760/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,834,836,845,817,38669,32229770,00,0.00,N,5,-2,
20250217,836,840,861,830,46566,38967488,00,0.00,N,5,-4,
20250214,840,847,847,831,29581,24897736,00,0.00,N,5,-7,
20250213,847,849,852,839,64468,54578068,00,0.00,N,5,-2,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 834 836 845 817 38669 32229770 00 0.00 N 5 -2
3 20250217 836 840 861 830 46566 38967488 00 0.00 N 5 -4
4 20250214 840 847 847 831 29581 24897736 00 0.00 N 5 -7
5 20250213 847 849 852 839 64468 54578068 00 0.00 N 5 -2