ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
021080/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,2175,2195,2195,2150,81956,177322965,00,0.00,N,5,-5,
20250217,2180,2155,2185,2140,116435,251780475,00,0.00,N,2,35,
20250214,2145,2150,2165,2140,128470,276180740,00,0.00,N,5,-5,
20250213,2150,2155,2180,2110,450158,965713010,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 2175 2195 2195 2150 81956 177322965 00 0.00 N 5 -5
3 20250217 2180 2155 2185 2140 116435 251780475 00 0.00 N 2 35
4 20250214 2145 2150 2165 2140 128470 276180740 00 0.00 N 5 -5
5 20250213 2150 2155 2180 2110 450158 965713010 00 0.00 N 3 0