ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
023150/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,5110,5090,5170,5020,10357,52704490,00,0.00,N,2,20,
20250217,5090,5040,5190,5030,7794,39683170,00,0.00,N,2,50,
20250214,5040,5020,5080,5000,4710,23737830,00,0.00,N,2,20,
20250213,5020,5100,5100,4990,12674,63878160,00,0.00,N,5,-110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 5110 5090 5170 5020 10357 52704490 00 0.00 N 2 20
3 20250217 5090 5040 5190 5030 7794 39683170 00 0.00 N 2 50
4 20250214 5040 5020 5080 5000 4710 23737830 00 0.00 N 2 20
5 20250213 5020 5100 5100 4990 12674 63878160 00 0.00 N 5 -110