ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
023440/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,1722,1793,1795,1722,338016,587387318,00,0.00,N,5,-66,
20250217,1788,1795,1804,1770,253587,454800643,00,0.00,N,5,-7,
20250214,1795,1745,1799,1693,452649,792501416,00,0.00,N,2,35,
20250213,1760,1799,1817,1760,310330,554074550,00,0.00,N,5,-39,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 1722 1793 1795 1722 338016 587387318 00 0.00 N 5 -66
3 20250217 1788 1795 1804 1770 253587 454800643 00 0.00 N 5 -7
4 20250214 1795 1745 1799 1693 452649 792501416 00 0.00 N 2 35
5 20250213 1760 1799 1817 1760 310330 554074550 00 0.00 N 5 -39