ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
023530/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,59600,58900,59900,58800,62535,3722895700,00,0.00,N,2,500,
20250217,59100,57800,59900,57500,107394,6348209200,00,0.00,N,2,1500,
20250214,57600,57000,58200,56700,67401,3891490600,00,0.00,N,2,1000,
20250213,56600,57100,57200,56400,44110,2503156000,00,0.00,N,5,-200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 59600 58900 59900 58800 62535 3722895700 00 0.00 N 2 500
3 20250217 59100 57800 59900 57500 107394 6348209200 00 0.00 N 2 1500
4 20250214 57600 57000 58200 56700 67401 3891490600 00 0.00 N 2 1000
5 20250213 56600 57100 57200 56400 44110 2503156000 00 0.00 N 5 -200