ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
023600/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,8020,8000,8050,7980,5528,44252380,00,0.00,N,3,0,
20250217,8020,8000,8030,7930,13484,107764120,00,0.00,N,2,90,
20250214,7930,8050,8090,7860,18170,144194530,00,0.00,N,5,-120,
20250213,8050,8010,8100,7970,14233,113909380,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 8020 8000 8050 7980 5528 44252380 00 0.00 N 3 0
3 20250217 8020 8000 8030 7930 13484 107764120 00 0.00 N 2 90
4 20250214 7930 8050 8090 7860 18170 144194530 00 0.00 N 5 -120
5 20250213 8050 8010 8100 7970 14233 113909380 00 0.00 N 5 -10