ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
023800/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,6110,6040,6150,6000,47585,289002730,00,0.00,N,2,40,
20250217,6070,6080,6110,6020,32632,197629550,00,0.00,N,2,40,
20250214,6030,6020,6070,5980,37832,228005970,00,0.00,N,3,0,
20250213,6030,5940,6040,5930,35675,214267340,00,0.00,N,2,70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 6110 6040 6150 6000 47585 289002730 00 0.00 N 2 40
3 20250217 6070 6080 6110 6020 32632 197629550 00 0.00 N 2 40
4 20250214 6030 6020 6070 5980 37832 228005970 00 0.00 N 3 0
5 20250213 6030 5940 6040 5930 35675 214267340 00 0.00 N 2 70