ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
023810/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,5940,5920,5990,5820,14097,83064520,00,0.00,N,3,0,
20250217,5940,5950,5980,5840,16874,99182970,00,0.00,N,2,20,
20250214,5920,5700,6780,5700,284838,1785528580,00,0.00,N,2,170,
20250213,5750,5690,5750,5660,9499,54102600,00,0.00,N,2,60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 5940 5920 5990 5820 14097 83064520 00 0.00 N 3 0
3 20250217 5940 5950 5980 5840 16874 99182970 00 0.00 N 2 20
4 20250214 5920 5700 6780 5700 284838 1785528580 00 0.00 N 2 170
5 20250213 5750 5690 5750 5660 9499 54102600 00 0.00 N 2 60