ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
024060/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,11590,11620,11630,11520,131180,1518885010,00,0.00,N,3,0,
20250217,11590,11550,11610,11450,159836,1844598140,00,0.00,N,2,40,
20250214,11550,11590,11620,11450,145699,1677819800,00,0.00,N,5,-30,
20250213,11580,11440,11620,11380,164018,1887372030,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 11590 11620 11630 11520 131180 1518885010 00 0.00 N 3 0
3 20250217 11590 11550 11610 11450 159836 1844598140 00 0.00 N 2 40
4 20250214 11550 11590 11620 11450 145699 1677819800 00 0.00 N 5 -30
5 20250213 11580 11440 11620 11380 164018 1887372030 00 0.00 N 2 10