ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
024800/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,1904,1891,1906,1885,54674,103446591,00,0.00,N,2,1,
20250217,1903,1891,1905,1875,12831,24263006,00,0.00,N,2,12,
20250214,1891,1895,1899,1880,8625,16264333,00,0.00,N,5,-4,
20250213,1895,1860,1900,1860,13383,25151143,00,0.00,N,2,28,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 1904 1891 1906 1885 54674 103446591 00 0.00 N 2 1
3 20250217 1903 1891 1905 1875 12831 24263006 00 0.00 N 2 12
4 20250214 1891 1895 1899 1880 8625 16264333 00 0.00 N 5 -4
5 20250213 1895 1860 1900 1860 13383 25151143 00 0.00 N 2 28