ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
024830/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,7790,7970,7980,7690,52212,406027690,00,0.00,N,5,-170,
20250217,7960,8370,8370,7950,61987,498786290,00,0.00,N,5,-390,
20250214,8350,8140,8400,8020,67653,556495470,00,0.00,N,2,160,
20250213,8190,8110,8280,7830,81288,652610380,00,0.00,N,2,50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 7790 7970 7980 7690 52212 406027690 00 0.00 N 5 -170
3 20250217 7960 8370 8370 7950 61987 498786290 00 0.00 N 5 -390
4 20250214 8350 8140 8400 8020 67653 556495470 00 0.00 N 2 160
5 20250213 8190 8110 8280 7830 81288 652610380 00 0.00 N 2 50