ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
024850/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,3000,2895,3055,2850,1777905,5276760095,00,0.00,N,2,125,
20250217,2875,2710,2955,2665,2048405,5824060235,00,0.00,N,2,195,
20250214,2680,2575,2790,2555,1344089,3631133240,00,0.00,N,2,110,
20250213,2570,2630,2645,2525,526500,1350818370,00,0.00,N,5,-60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 3000 2895 3055 2850 1777905 5276760095 00 0.00 N 2 125
3 20250217 2875 2710 2955 2665 2048405 5824060235 00 0.00 N 2 195
4 20250214 2680 2575 2790 2555 1344089 3631133240 00 0.00 N 2 110
5 20250213 2570 2630 2645 2525 526500 1350818370 00 0.00 N 5 -60