ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
024890/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,988,989,996,985,36825,36372127,00,0.00,N,5,-5,
20250217,993,993,998,987,38805,38513552,00,0.00,N,3,0,
20250214,993,992,1001,982,37667,37311105,00,0.00,N,2,1,
20250213,992,985,996,983,20091,19912575,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 988 989 996 985 36825 36372127 00 0.00 N 5 -5
3 20250217 993 993 998 987 38805 38513552 00 0.00 N 3 0
4 20250214 993 992 1001 982 37667 37311105 00 0.00 N 2 1
5 20250213 992 985 996 983 20091 19912575 00 0.00 N 2 5