ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
024950/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,4270,4220,4290,4220,23576,100302450,00,0.00,N,2,40,
20250217,4230,4220,4275,4170,43194,183059700,00,0.00,N,2,10,
20250214,4220,4165,4265,4165,14890,62739265,00,0.00,N,2,20,
20250213,4200,4110,4250,4110,31431,131705210,00,0.00,N,2,45,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 4270 4220 4290 4220 23576 100302450 00 0.00 N 2 40
3 20250217 4230 4220 4275 4170 43194 183059700 00 0.00 N 2 10
4 20250214 4220 4165 4265 4165 14890 62739265 00 0.00 N 2 20
5 20250213 4200 4110 4250 4110 31431 131705210 00 0.00 N 2 45