ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
025000/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,43300,43200,43500,43100,3925,169778550,00,0.00,N,3,0,
20250217,43300,43100,43450,43050,3015,130325450,00,0.00,N,2,100,
20250214,43200,42950,43350,42750,4666,201286250,00,0.00,N,2,450,
20250213,42750,42750,43200,42650,3836,164130250,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 43300 43200 43500 43100 3925 169778550 00 0.00 N 3 0
3 20250217 43300 43100 43450 43050 3015 130325450 00 0.00 N 2 100
4 20250214 43200 42950 43350 42750 4666 201286250 00 0.00 N 2 450
5 20250213 42750 42750 43200 42650 3836 164130250 00 0.00 N 5 -50