ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
025620/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,3735,3705,3755,3700,4090,15242400,00,0.00,N,2,5,
20250217,3730,3735,3760,3705,12490,46567630,00,0.00,N,5,-5,
20250214,3735,3750,3750,3685,11636,43222245,00,0.00,N,5,-15,
20250213,3750,3770,3770,3700,12445,46513130,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 3735 3705 3755 3700 4090 15242400 00 0.00 N 2 5
3 20250217 3730 3735 3760 3705 12490 46567630 00 0.00 N 5 -5
4 20250214 3735 3750 3750 3685 11636 43222245 00 0.00 N 5 -15
5 20250213 3750 3770 3770 3700 12445 46513130 00 0.00 N 5 -20